11月23日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2112 | 500.1 | 498.3 | 507.9 | 497.2 | 501.7 | 504.5 | 1.6 | 4.4 | 373 | 3471 | -328 |
2201 | 489.4 | 487.5 | 496.6 | 484.6 | 491.2 | 491.2 | 1.8 | 1.8 | 146673 | 34114 | 518 |
2202 | 486.8 | 483.6 | 494.2 | 481.8 | 488.5 | 488.4 | 1.7 | 1.6 | 16424 | 13039 | -70 |
2203 | 483.8 | 481.9 | 490.5 | 479.3 | 485.9 | 485.2 | 2.1 | 1.4 | 1440 | 1227 | 56 |
2204 | 481.6 | 479.2 | 488.4 | 478 | 484 | 483.5 | 2.4 | 1.9 | 328 | 593 | 41 |
2205 | 479.1 | 477.5 | 486.3 | 475.7 | 481.8 | 481.9 | 2.7 | 2.8 | 142 | 558 | -6 |
2206 | 474.9 | 473.1 | 479 | 473.1 | 479 | 476 | 4.1 | 1.1 | 2 | 93 | 0 |
2207 | 477.9 | 477.9 | 477.9 | 0 | 0 | 0 | 3 | 0 | |||
2208 | 468.1 | 469.2 | 469.2 | 1.1 | 1.1 | 0 | 152 | 0 | |||
2209 | 472.1 | 472.1 | 472.1 | 0 | 0 | 0 | 22 | 0 | |||
2210 | 471.2 | 471.2 | 471.2 | 0 | 0 | 0 | 2 | 0 | |||
2211 | 468.4 | 468.4 | 468.4 | 0 | 0 | 0 | 0 | 0 | |||
2212 | 460 | 460 | 460 | 0 | 0 | 0 | 157 | 0 | |||
2303 | 449.8 | 468.3 | 468.3 | 468.3 | 468.3 | 468.3 | 18.5 | 18.5 | 1 | 92 | 0 |
2306 | 450 | 450 | 450 | 0 | 0 | 0 | 13 | 0 | |||
2309 | 450 | 450 | 450 | 0 | 0 | 0 | 7 | 0 | |||
2312 | 441.1 | 441.1 | 441.1 | 0 | 0 | 0 | 26 | 0 | |||
2403 | 437.6 | 455.5 | 455.5 | 17.9 | 17.9 | 0 | 6 | 0 | |||
2406 | 421.9 | 439.2 | 439.2 | 17.3 | 17.3 | 0 | 15 | 0 | |||
2409 | 435 | 436 | 436 | 431.6 | 434.2 | 433.9 | -0.8 | -1.1 | 3 | 12 | 1 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)