11月22日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2112 | 513.5 | 499.8 | 509.3 | 488 | 500.5 | 500.1 | -13 | -13.4 | 2406 | 3799 | -2075 |
2201 | 499.9 | 485 | 497 | 484.3 | 487.5 | 489.4 | -12.4 | -10.5 | 177130 | 33593 | 433 |
2202 | 496.9 | 480 | 493.9 | 479.4 | 484.4 | 486.8 | -12.5 | -10.1 | 19526 | 13109 | -113 |
2203 | 492.8 | 478.1 | 491.4 | 477.5 | 482.2 | 483.8 | -10.6 | -9 | 1726 | 1171 | -14 |
2204 | 492.7 | 476.1 | 489.3 | 476.1 | 479.7 | 481.6 | -13 | -11.1 | 449 | 552 | 1 |
2205 | 487.2 | 480 | 486 | 474.4 | 477.3 | 479.1 | -9.9 | -8.1 | 348 | 564 | 14 |
2206 | 487 | 473.7 | 482.3 | 473 | 476.2 | 474.9 | -10.8 | -12.1 | 25 | 93 | 9 |
2207 | 488.2 | 477.9 | 477.9 | -10.3 | -10.3 | 0 | 3 | 0 | |||
2208 | 484.2 | 469.6 | 469.6 | 468.1 | 468.1 | 468.1 | -16.1 | -16.1 | 151 | 152 | 150 |
2209 | 475.3 | 472.1 | 472.1 | -3.2 | -3.2 | 0 | 22 | 0 | |||
2210 | 487 | 471.2 | 471.2 | -15.8 | -15.8 | 0 | 2 | 0 | |||
2211 | 473.6 | 468.4 | 468.4 | -5.2 | -5.2 | 0 | 0 | 0 | |||
2212 | 467.4 | 460 | 460 | 460 | 460 | 460 | -7.4 | -7.4 | 1 | 157 | 1 |
2303 | 449.9 | 449.8 | 449.8 | 449.8 | 449.8 | 449.8 | -0.1 | -0.1 | 1 | 92 | -1 |
2306 | 459.1 | 450 | 450 | -9.1 | -9.1 | 0 | 13 | 0 | |||
2309 | 460 | 450 | 450 | -10 | -10 | 0 | 7 | 0 | |||
2312 | 441.1 | 441.1 | 441.1 | 0 | 0 | 0 | 26 | 0 | |||
2403 | 437.6 | 437.6 | 437.6 | 0 | 0 | 0 | 6 | 0 | |||
2406 | 421.9 | 421.9 | 421.9 | 0 | 0 | 0 | 15 | 0 | |||
2409 | 447.4 | 435 | 435 | -12.4 | -12.4 | 0 | 11 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)