10月19日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2111 | 534.1 | 538.6 | 538.6 | 520.2 | 532.2 | 530.2 | -1.9 | -3.9 | 9762 | 1781 | -2947 |
2112 | 537.9 | 542.9 | 544.1 | 526.3 | 530.4 | 533.1 | -7.5 | -4.8 | 117269 | 40698 | -2320 |
2201 | 535.4 | 539.8 | 539.8 | 523.4 | 527.2 | 529.8 | -8.2 | -5.6 | 18891 | 13207 | 2382 |
2202 | 530.6 | 537 | 537 | 518.7 | 523 | 525.6 | -7.6 | -5 | 4383 | 6109 | 1446 |
2203 | 531 | 531.4 | 531.4 | 519.2 | 522 | 523.4 | -9 | -7.6 | 10 | 307 | 2 |
2204 | 528.1 | 530 | 530.1 | 515.5 | 518.8 | 521.9 | -9.3 | -6.2 | 157 | 420 | 7 |
2205 | 528.6 | 527.8 | 527.8 | 515 | 517.2 | 519.2 | -11.4 | -9.4 | 407 | 236 | 29 |
2206 | 529 | 519.3 | 519.3 | 512.5 | 516 | 515.1 | -13 | -13.9 | 311 | 508 | 301 |
2207 | 516.4 | 516.4 | 516.4 | 0 | 0 | 0 | 1 | 0 | |||
2208 | 513.7 | 513.7 | 513.7 | 0 | 0 | 0 | 0 | 0 | |||
2209 | 512.1 | 512.1 | 512.1 | 0 | 0 | 0 | 18 | 0 | |||
2210 | 506.1 | 506.1 | 506.1 | 0 | 0 | 0 | 0 | 0 | |||
2212 | 515.1 | 508 | 515 | 508 | 515 | 512.6 | -0.1 | -2.5 | 3 | 87 | 2 |
2303 | 511.3 | 501.9 | 501.9 | -9.4 | -9.4 | 0 | 92 | 0 | |||
2306 | 511.2 | 503.4 | 503.4 | -7.8 | -7.8 | 0 | 8 | 0 | |||
2309 | 495.3 | 495.3 | 495.3 | 0 | 0 | 0 | 9 | 0 | |||
2312 | 494 | 494 | 494 | 0 | 0 | 0 | 22 | 0 | |||
2403 | 498.3 | 498.3 | 498.3 | 0 | 0 | 0 | 7 | 0 | |||
2406 | 494.1 | 490.4 | 490.4 | -3.7 | -3.7 | 0 | 13 | 0 | |||
2409 | 484.4 | 484.4 | 484.4 | 0 | 0 | 0 | 5 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)