10月18日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2111 | 525.2 | 528.8 | 546.7 | 525.3 | 537.9 | 534.1 | 12.7 | 8.9 | 27174 | 4728 | -4643 |
2112 | 530.5 | 535 | 546.5 | 529.3 | 543 | 537.9 | 12.5 | 7.4 | 110532 | 43017 | 6978 |
2201 | 528.5 | 531.5 | 542.1 | 526.3 | 539 | 535.4 | 10.5 | 6.9 | 15610 | 10825 | 2248 |
2202 | 525.3 | 528.9 | 537.4 | 523 | 534.1 | 530.6 | 8.8 | 5.3 | 2238 | 4663 | 799 |
2203 | 522.4 | 526.3 | 535.1 | 526.3 | 531.5 | 531 | 9.1 | 8.6 | 6 | 305 | 2 |
2204 | 521.5 | 524 | 532.1 | 519.7 | 529.6 | 528.1 | 8.1 | 6.6 | 242 | 413 | 40 |
2205 | 521.6 | 522.8 | 530.6 | 518.5 | 527.5 | 528.6 | 5.9 | 7 | 813 | 207 | -452 |
2206 | 519.4 | 519.9 | 529.3 | 519.7 | 526.8 | 529 | 7.4 | 9.6 | 319 | 207 | -299 |
2207 | 505.9 | 516.4 | 516.4 | 10.5 | 10.5 | 0 | 1 | 0 | |||
2208 | 512 | 513.7 | 513.7 | 1.7 | 1.7 | 0 | 0 | 0 | |||
2209 | 512.1 | 512.1 | 512.1 | 0 | 0 | 0 | 18 | 0 | |||
2210 | 503.6 | 506.1 | 506.1 | 2.5 | 2.5 | 0 | 0 | 0 | |||
2212 | 508.7 | 515.1 | 515.1 | 515.1 | 515.1 | 515.1 | 6.4 | 6.4 | 1 | 85 | 1 |
2303 | 506.5 | 506.6 | 516.1 | 506.6 | 516.1 | 511.3 | 9.6 | 4.8 | 2 | 92 | -1 |
2306 | 511.2 | 511.2 | 511.2 | 0 | 0 | 0 | 8 | 0 | |||
2309 | 494.9 | 495.3 | 495.3 | 0.4 | 0.4 | 0 | 9 | 0 | |||
2312 | 494 | 494 | 494 | 0 | 0 | 0 | 22 | 0 | |||
2403 | 493.6 | 498.3 | 498.3 | 4.7 | 4.7 | 0 | 7 | 0 | |||
2406 | 494.1 | 494.1 | 494.1 | 494.1 | 494.1 | 494.1 | 0 | 0 | 1 | 13 | 1 |
2409 | 484.4 | 484.4 | 484.4 | 0 | 0 | 0 | 5 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)