10月15日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2111 | 520.6 | 528.5 | 531.7 | 520 | 529.2 | 525.2 | 8.6 | 4.6 | 53539 | 9371 | -3433 |
2112 | 523.5 | 531 | 536.2 | 524 | 534.5 | 530.5 | 11 | 7 | 73957 | 36039 | 6131 |
2201 | 521.6 | 530.8 | 533.6 | 522.6 | 531.5 | 528.5 | 9.9 | 6.9 | 10401 | 8577 | 904 |
2202 | 518 | 528.5 | 530.2 | 520 | 528.5 | 525.3 | 10.5 | 7.3 | 2166 | 3864 | 477 |
2203 | 516.6 | 525.1 | 527.6 | 519.1 | 527.6 | 522.4 | 11 | 5.8 | 9 | 303 | -2 |
2204 | 515 | 521.6 | 525.3 | 517 | 523.8 | 521.5 | 8.8 | 6.5 | 135 | 373 | -8 |
2205 | 516.2 | 518 | 524.3 | 516.1 | 522.3 | 521.6 | 6.1 | 5.4 | 170 | 659 | -12 |
2206 | 514.4 | 522 | 522 | 515.1 | 519.7 | 519.4 | 5.3 | 5 | 5 | 506 | -1 |
2207 | 501.1 | 505.9 | 505.9 | 4.8 | 4.8 | 0 | 1 | 0 | |||
2208 | 498.7 | 512 | 512 | 13.3 | 13.3 | 0 | 0 | 0 | |||
2209 | 501.4 | 512.1 | 512.1 | 10.7 | 10.7 | 0 | 18 | 0 | |||
2210 | 499.2 | 503.6 | 503.6 | 4.4 | 4.4 | 0 | 0 | 0 | |||
2212 | 493.2 | 508.7 | 508.7 | 508.7 | 508.7 | 508.7 | 15.5 | 15.5 | 1 | 84 | 0 |
2303 | 487.3 | 506 | 507.1 | 506 | 507.1 | 506.5 | 19.8 | 19.2 | 2 | 93 | -1 |
2306 | 491.8 | 511.2 | 511.2 | 19.4 | 19.4 | 0 | 8 | 0 | |||
2309 | 488.4 | 492 | 497.8 | 492 | 497.8 | 494.9 | 9.4 | 6.5 | 2 | 9 | 0 |
2312 | 484 | 494 | 494 | 494 | 494 | 494 | 10 | 10 | 1 | 22 | 1 |
2403 | 493.6 | 493.6 | 493.6 | 0 | 0 | 0 | 7 | 0 | |||
2406 | 502.2 | 494.1 | 494.1 | 494.1 | 494.1 | 494.1 | -8.1 | -8.1 | 2 | 12 | 2 |
2409 | 484.4 | 484.4 | 484.4 | 0 | 0 | 0 | 5 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)