10月14日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2111 | 528 | 519.5 | 530.2 | 514.3 | 526.5 | 520.6 | -1.5 | -7.4 | 67431 | 12804 | -3656 |
2112 | 527.4 | 523.7 | 530.4 | 516.7 | 529.5 | 523.5 | 2.1 | -3.9 | 53364 | 29908 | 2591 |
2201 | 524.2 | 520 | 529 | 515.4 | 528.3 | 521.6 | 4.1 | -2.6 | 7771 | 7673 | 374 |
2202 | 520.9 | 518.2 | 526 | 512.6 | 525.4 | 518 | 4.5 | -2.9 | 1608 | 3387 | 47 |
2203 | 520.7 | 515.7 | 518.2 | 511.8 | 518.2 | 516.6 | -2.5 | -4.1 | 16 | 305 | 9 |
2204 | 517.6 | 512 | 521.6 | 509.1 | 521.6 | 515 | 4 | -2.6 | 134 | 381 | 24 |
2205 | 516.5 | 509.6 | 520.9 | 507.2 | 520.5 | 516.2 | 4 | -0.3 | 187 | 671 | 29 |
2206 | 515.7 | 514.4 | 520 | 514.4 | 520 | 514.4 | 4.3 | -1.3 | 452 | 507 | 450 |
2207 | 501.1 | 501.1 | 501.1 | 0 | 0 | 0 | 1 | 0 | |||
2208 | 498.7 | 498.7 | 498.7 | 0 | 0 | 0 | 0 | 0 | |||
2209 | 497 | 501.4 | 501.4 | 4.4 | 4.4 | 0 | 18 | 0 | |||
2210 | 494.2 | 499.2 | 499.2 | 5 | 5 | 0 | 0 | 0 | |||
2212 | 495 | 493.2 | 493.2 | 493.2 | 493.2 | 493.2 | -1.8 | -1.8 | 1 | 84 | 0 |
2303 | 495.8 | 483.4 | 496.5 | 482.9 | 496.5 | 487.3 | 0.7 | -8.5 | 4 | 94 | 0 |
2306 | 484.3 | 491.8 | 491.8 | 7.5 | 7.5 | 0 | 8 | 0 | |||
2309 | 480 | 489.9 | 489.9 | 487 | 487 | 488.4 | 7 | 8.4 | 2 | 9 | 0 |
2312 | 484 | 484 | 484 | 0 | 0 | 0 | 21 | 0 | |||
2403 | 493.6 | 493.6 | 493.6 | 0 | 0 | 0 | 7 | 0 | |||
2406 | 493.6 | 502.2 | 502.2 | 8.6 | 8.6 | 0 | 10 | 0 | |||
2409 | 484.4 | 484.4 | 484.4 | 0 | 0 | 0 | 5 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)