10月13日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2111 | 531.3 | 529 | 535.3 | 520 | 524 | 528 | -7.3 | -3.3 | 100048 | 16308 | -6035 |
2112 | 529.8 | 528 | 534 | 521.2 | 525.7 | 527.4 | -4.1 | -2.4 | 54592 | 27317 | 2128 |
2201 | 526.3 | 524.8 | 530.6 | 519.5 | 523.5 | 524.2 | -2.8 | -2.1 | 11199 | 7299 | 292 |
2202 | 523.4 | 520.8 | 526.9 | 516.7 | 521 | 520.9 | -2.4 | -2.5 | 1996 | 3340 | 651 |
2203 | 521.6 | 521.4 | 523.8 | 518.3 | 519.3 | 520.7 | -2.3 | -0.9 | 34 | 296 | 7 |
2204 | 519 | 515.3 | 521.7 | 515.2 | 517.3 | 517.6 | -1.7 | -1.4 | 161 | 357 | 9 |
2205 | 516.7 | 516.6 | 518.5 | 513.2 | 515.9 | 516.5 | -0.8 | -0.2 | 659 | 642 | 509 |
2206 | 515.9 | 518 | 518 | 514.4 | 514.4 | 515.7 | -1.5 | -0.2 | 4 | 57 | 1 |
2207 | 499.7 | 501.1 | 501.1 | 1.4 | 1.4 | 0 | 1 | 0 | |||
2208 | 498.1 | 498.7 | 498.7 | 0.6 | 0.6 | 0 | 0 | 0 | |||
2209 | 495.7 | 497 | 497 | 1.3 | 1.3 | 0 | 18 | 0 | |||
2210 | 473.5 | 494.2 | 494.2 | 20.7 | 20.7 | 0 | 0 | 0 | |||
2212 | 499.8 | 495 | 495 | 495 | 495 | 495 | -4.8 | -4.8 | 2 | 84 | -1 |
2303 | 495.8 | 495.8 | 495.8 | 0 | 0 | 0 | 94 | 0 | |||
2306 | 484.3 | 484.3 | 484.3 | 0 | 0 | 0 | 8 | 0 | |||
2309 | 480 | 480 | 480 | 0 | 0 | 0 | 9 | 0 | |||
2312 | 477.5 | 484 | 484 | 484 | 484 | 484 | 6.5 | 6.5 | 1 | 21 | -1 |
2403 | 487 | 493.6 | 493.6 | 6.6 | 6.6 | 0 | 7 | 0 | |||
2406 | 487 | 493.6 | 493.6 | 6.6 | 6.6 | 0 | 10 | 0 | |||
2409 | 484.4 | 484.4 | 484.4 | 0 | 0 | 0 | 5 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)