10月11日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2111 | 526.9 | 524.4 | 532.6 | 519.9 | 530 | 526.9 | 3.1 | 0 | 92461 | 24557 | -1552 |
2112 | 524 | 524.5 | 530.9 | 519.5 | 527.9 | 526.1 | 3.9 | 2.1 | 33499 | 23250 | 3728 |
2201 | 519.4 | 520 | 527.6 | 517.5 | 524.9 | 522.6 | 5.5 | 3.2 | 6116 | 6401 | 375 |
2202 | 516.4 | 519 | 523.6 | 513.6 | 521.5 | 518.8 | 5.1 | 2.4 | 1290 | 2418 | 271 |
2203 | 514.9 | 514.7 | 520.1 | 514.3 | 520.1 | 516.7 | 5.2 | 1.8 | 17 | 287 | 1 |
2204 | 512.1 | 513.2 | 519.4 | 509.9 | 516.3 | 516.1 | 4.2 | 4 | 149 | 338 | 26 |
2205 | 511.4 | 511.4 | 517.4 | 510.3 | 514.6 | 513.9 | 3.2 | 2.5 | 285 | 133 | 32 |
2206 | 504.4 | 508.4 | 514 | 508.4 | 514 | 511.2 | 9.6 | 6.8 | 2 | 55 | -1 |
2207 | 488.6 | 495.1 | 495.1 | 6.5 | 6.5 | 0 | 1 | 0 | |||
2208 | 484.6 | 484.6 | 484.6 | 0 | 0 | 0 | 0 | 0 | |||
2209 | 482.4 | 482.4 | 482.4 | 0 | 0 | 0 | 18 | 0 | |||
2210 | 473.5 | 473.5 | 473.5 | 0 | 0 | 0 | 0 | 0 | |||
2212 | 486.1 | 501.6 | 501.6 | 498.9 | 499 | 499.8 | 12.9 | 13.7 | 3 | 85 | 0 |
2303 | 482.4 | 495.8 | 495.8 | 495.8 | 495.8 | 495.8 | 13.4 | 13.4 | 1 | 95 | 0 |
2306 | 484.3 | 484.3 | 484.3 | 0 | 0 | 0 | 8 | 0 | |||
2309 | 480 | 480 | 480 | 0 | 0 | 0 | 9 | 0 | |||
2312 | 475.7 | 477.5 | 477.5 | 1.8 | 1.8 | 0 | 22 | 0 | |||
2403 | 485 | 487 | 487 | 487 | 487 | 487 | 2 | 2 | 1 | 7 | 0 |
2406 | 485 | 487 | 487 | 487 | 487 | 487 | 2 | 2 | 1 | 10 | 0 |
2409 | 469.4 | 474.2 | 474.2 | 4.8 | 4.8 | 0 | 5 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)