10月8日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2111 | 495.7 | 523.2 | 529.8 | 522.1 | 528.1 | 526.9 | 32.4 | 31.2 | 49672 | 26062 | 3499 |
2112 | 493.3 | 515.1 | 527.3 | 515.1 | 526.2 | 524 | 32.9 | 30.7 | 18630 | 19522 | 1619 |
2201 | 490.5 | 514 | 523.1 | 514 | 522.5 | 519.4 | 32 | 28.9 | 5472 | 6026 | 834 |
2202 | 488.3 | 515.3 | 519.3 | 511.9 | 519.2 | 516.4 | 30.9 | 28.1 | 408 | 2147 | 70 |
2203 | 486.6 | 507.5 | 517.3 | 507.5 | 513.5 | 514.9 | 26.9 | 28.3 | 47 | 286 | 8 |
2204 | 484.2 | 510 | 513.8 | 507.5 | 513.5 | 512.1 | 29.3 | 27.9 | 32 | 312 | 4 |
2205 | 481.4 | 515.4 | 515.4 | 510.5 | 512.3 | 511.4 | 30.9 | 30 | 68 | 101 | 1 |
2206 | 482.6 | 502.1 | 509 | 502.1 | 509 | 504.4 | 26.4 | 21.8 | 3 | 56 | 1 |
2207 | 467.5 | 488.6 | 488.6 | 21.1 | 21.1 | 0 | 1 | 0 | |||
2208 | 463.7 | 484.6 | 484.6 | 20.9 | 20.9 | 0 | 0 | 0 | |||
2209 | 461.6 | 482.4 | 482.4 | 20.8 | 20.8 | 0 | 18 | 0 | |||
2210 | 453.1 | 473.5 | 473.5 | 20.4 | 20.4 | 0 | 0 | 0 | |||
2212 | 469.9 | 486.1 | 486.1 | 16.2 | 16.2 | 0 | 85 | 0 | |||
2303 | 460 | 480 | 485 | 474.9 | 485 | 482.4 | 25 | 22.4 | 7 | 95 | -4 |
2306 | 463.9 | 481.9 | 486.8 | 481.9 | 486.8 | 484.3 | 22.9 | 20.4 | 2 | 8 | -2 |
2309 | 461 | 480 | 480 | 19 | 19 | 0 | 9 | 0 | |||
2312 | 462.3 | 475.7 | 475.7 | 13.4 | 13.4 | 0 | 22 | 0 | |||
2403 | 460.3 | 485 | 485 | 485 | 485 | 485 | 24.7 | 24.7 | 1 | 7 | 0 |
2406 | 451.9 | 485 | 485 | 485 | 485 | 485 | 33.1 | 33.1 | 1 | 10 | 0 |
2409 | 455 | 468.8 | 470 | 468.8 | 470 | 469.4 | 15 | 14.4 | 2 | 5 | 1 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)