9月30日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2111 | 496.5 | 493.2 | 500.6 | 491.1 | 494.6 | 495.7 | -1.9 | -0.8 | 88967 | 22563 | -5892 |
2112 | 493.5 | 492 | 498.4 | 489.7 | 492.9 | 493.3 | -0.6 | -0.2 | 18110 | 17903 | -853 |
2201 | 492.7 | 488.9 | 495.4 | 487 | 489.1 | 490.5 | -3.6 | -2.2 | 5221 | 5192 | -1 |
2202 | 489.7 | 487.5 | 492.3 | 484.7 | 486.3 | 488.3 | -3.4 | -1.4 | 1549 | 2077 | 153 |
2203 | 481.6 | 487.6 | 489.9 | 483.6 | 486 | 486.6 | 4.4 | 5 | 9 | 278 | -2 |
2204 | 480.4 | 483.1 | 487.8 | 480.9 | 480.9 | 484.2 | 0.5 | 3.8 | 255 | 308 | -79 |
2205 | 478.9 | 483.2 | 485.4 | 475.3 | 481.9 | 481.4 | 3 | 2.5 | 176 | 100 | 19 |
2206 | 476.8 | 477.9 | 488 | 477.9 | 488 | 482.6 | 11.2 | 5.8 | 5 | 55 | 0 |
2207 | 461.9 | 467.5 | 467.5 | 5.6 | 5.6 | 0 | 1 | 0 | |||
2208 | 459.1 | 463.7 | 463.7 | 4.6 | 4.6 | 0 | 0 | 0 | |||
2209 | 460 | 461.6 | 461.6 | 1.6 | 1.6 | 0 | 18 | 0 | |||
2210 | 453.1 | 453.1 | 453.1 | 0 | 0 | 0 | 0 | 0 | |||
2212 | 474.5 | 469.9 | 469.9 | -4.6 | -4.6 | 0 | 85 | 0 | |||
2303 | 460 | 460 | 460 | 0 | 0 | 0 | 99 | 0 | |||
2306 | 463.9 | 463.9 | 463.9 | 0 | 0 | 0 | 10 | 0 | |||
2309 | 461 | 461 | 461 | 0 | 0 | 0 | 9 | 0 | |||
2312 | 462.3 | 462.3 | 462.3 | 0 | 0 | 0 | 22 | 0 | |||
2403 | 460.3 | 460.3 | 460.3 | 0 | 0 | 0 | 7 | 0 | |||
2406 | 451.9 | 451.9 | 451.9 | 0 | 0 | 0 | 10 | 0 | |||
2409 | 455 | 455 | 455 | 0 | 0 | 0 | 4 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)