9月29日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2111 | 501.9 | 505 | 508.1 | 486 | 489.2 | 496.5 | -12.7 | -5.4 | 128645 | 28455 | -8357 |
2112 | 498.5 | 501.6 | 504.8 | 484.8 | 487.8 | 493.5 | -10.7 | -5 | 25200 | 18756 | 594 |
2201 | 494.4 | 498.2 | 501.3 | 482.6 | 485.3 | 492.7 | -9.1 | -1.7 | 6615 | 5193 | 237 |
2202 | 490 | 493.7 | 497.9 | 480.1 | 482.1 | 489.7 | -7.9 | -0.3 | 1139 | 1924 | 310 |
2203 | 491.3 | 488.2 | 488.2 | 477.5 | 481.6 | 481.6 | -9.7 | -9.7 | 42 | 280 | -9 |
2204 | 487.1 | 489 | 492.3 | 476 | 479 | 480.4 | -8.1 | -6.7 | 262 | 387 | -3 |
2205 | 486.5 | 487.8 | 487.8 | 475 | 476.2 | 478.9 | -10.3 | -7.6 | 131 | 81 | 19 |
2206 | 485 | 489 | 489 | 473.2 | 476 | 476.8 | -9 | -8.2 | 7 | 55 | 0 |
2207 | 461.9 | 461.9 | 461.9 | 0 | 0 | 0 | 1 | 0 | |||
2208 | 456.6 | 459.1 | 459.1 | 2.5 | 2.5 | 0 | 0 | 0 | |||
2209 | 467.9 | 460 | 460 | -7.9 | -7.9 | 0 | 18 | 0 | |||
2210 | 453.1 | 453.1 | 453.1 | 0 | 0 | 0 | 0 | 0 | |||
2212 | 471.1 | 474.5 | 474.5 | 474.5 | 474.5 | 474.5 | 3.4 | 3.4 | 12 | 85 | 0 |
2303 | 469 | 460 | 460 | -9 | -9 | 0 | 99 | 0 | |||
2306 | 466 | 463.9 | 463.9 | -2.1 | -2.1 | 0 | 10 | 0 | |||
2309 | 461 | 461 | 461 | 0 | 0 | 0 | 9 | 0 | |||
2312 | 466 | 462.3 | 462.3 | -3.7 | -3.7 | 0 | 22 | 0 | |||
2403 | 462.6 | 460.3 | 460.3 | -2.3 | -2.3 | 0 | 7 | 0 | |||
2406 | 451.9 | 451.9 | 451.9 | 0 | 0 | 0 | 10 | 0 | |||
2409 | 458 | 455 | 455 | 455 | 455 | 455 | -3 | -3 | 1 | 4 | -1 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)