7月29日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2108 | 443.7 | 442.5 | 448.5 | 442.4 | 445.5 | 443.5 | 1.8 | -0.2 | 35 | 1111 | 3 |
2109 | 448.5 | 452 | 453.9 | 448.6 | 452.9 | 451.2 | 4.4 | 2.7 | 76901 | 34708 | -611 |
2110 | 451 | 453.8 | 455.4 | 450.2 | 454.6 | 452.9 | 3.6 | 1.9 | 15569 | 21452 | 869 |
2111 | 450.3 | 453 | 454.9 | 449.4 | 454.2 | 452 | 3.9 | 1.7 | 3521 | 11146 | 123 |
2112 | 450.2 | 451.7 | 454 | 448.5 | 453.6 | 451.5 | 3.4 | 1.3 | 710 | 7419 | 150 |
2201 | 447.6 | 448.4 | 451.3 | 447 | 450.5 | 449.2 | 2.9 | 1.6 | 185 | 1022 | 5 |
2202 | 444.7 | 447.8 | 449.9 | 445.2 | 449.8 | 447.5 | 5.1 | 2.8 | 57 | 956 | 6 |
2203 | 444.9 | 438.5 | 450 | 438.5 | 450 | 445.9 | 5.1 | 1 | 4 | 114 | 1 |
2204 | 435.5 | 451 | 451 | 451 | 451 | 451 | 15.5 | 15.5 | 1 | 3 | 1 |
2205 | 437.6 | 437.6 | 437.6 | 0 | 0 | 0 | 0 | 0 | |||
2206 | 443.3 | 446.3 | 446.3 | 446.3 | 446.3 | 446.3 | 3 | 3 | 1 | 54 | 1 |
2207 | 438.3 | 438.3 | 438.3 | 0 | 0 | 0 | 1 | 0 | |||
2209 | 438.7 | 438.7 | 438.7 | 0 | 0 | 0 | 21 | 0 | |||
2212 | 446.9 | 446 | 446 | -0.9 | -0.9 | 0 | 93 | 0 | |||
2303 | 434.7 | 446 | 446 | 446 | 446 | 446 | 11.3 | 11.3 | 1 | 103 | -1 |
2306 | 437.7 | 437.7 | 437.7 | 0 | 0 | 0 | 12 | 0 | |||
2309 | 446.9 | 446.9 | 446.9 | 0 | 0 | 0 | 11 | 0 | |||
2312 | 440.1 | 445.9 | 445.9 | 441.1 | 444.5 | 443.8 | 4.4 | 3.7 | 6 | 25 | 2 |
2403 | 437.7 | 446.9 | 446.9 | 446.8 | 446.8 | 446.8 | 9.1 | 9.1 | 2 | 8 | 1 |
2406 | 440.1 | 446.9 | 446.9 | 445.1 | 445.1 | 446 | 5 | 5.9 | 5 | 7 | 2 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)