7月28日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2108 | 440 | 439.6 | 445 | 437.8 | 443.6 | 443.7 | 3.6 | 3.7 | 2911 | 1108 | -2883 |
2109 | 447 | 447.7 | 454.1 | 442.8 | 450.5 | 448.5 | 3.5 | 1.5 | 101602 | 35319 | 309 |
2110 | 450.1 | 450 | 455.7 | 446 | 452.5 | 451 | 2.4 | 0.9 | 23575 | 20582 | 465 |
2111 | 449.4 | 449.2 | 454.6 | 445.7 | 451.2 | 450.3 | 1.8 | 0.9 | 4860 | 11023 | 69 |
2112 | 449 | 448.8 | 453.8 | 445.5 | 451.4 | 450.2 | 2.4 | 1.2 | 1237 | 7269 | 252 |
2201 | 446.9 | 446.2 | 451.2 | 442.9 | 448.7 | 447.6 | 1.8 | 0.7 | 223 | 1017 | -2 |
2202 | 445.3 | 445 | 448.9 | 441.7 | 448.3 | 444.7 | 3 | -0.6 | 56 | 950 | -1 |
2203 | 441.1 | 444.2 | 446.5 | 444.2 | 446.5 | 444.9 | 5.4 | 3.8 | 3 | 113 | 2 |
2204 | 434.2 | 435.5 | 435.5 | 435.5 | 435.5 | 435.5 | 1.3 | 1.3 | 1 | 2 | 1 |
2205 | 433.7 | 437.6 | 437.6 | 3.9 | 3.9 | 0 | 0 | 0 | |||
2206 | 440.1 | 443.3 | 443.3 | 3.2 | 3.2 | 0 | 53 | 0 | |||
2207 | 438.3 | 438.3 | 438.3 | 0 | 0 | 0 | 1 | 0 | |||
2209 | 437.4 | 438.7 | 438.7 | 1.3 | 1.3 | 0 | 21 | 0 | |||
2212 | 439.2 | 446.9 | 446.9 | 446.9 | 446.9 | 446.9 | 7.7 | 7.7 | 1 | 93 | 0 |
2303 | 434.7 | 434.7 | 434.7 | 0 | 0 | 0 | 104 | 0 | |||
2306 | 433.7 | 437.7 | 437.7 | 4 | 4 | 0 | 12 | 0 | |||
2309 | 449.7 | 446.9 | 446.9 | -2.8 | -2.8 | 0 | 11 | 0 | |||
2312 | 437.7 | 440.1 | 440.1 | 2.4 | 2.4 | 0 | 23 | 0 | |||
2403 | 433.7 | 437.7 | 437.7 | 4 | 4 | 0 | 7 | 0 | |||
2406 | 435 | 440.1 | 440.1 | 5.1 | 5.1 | 0 | 5 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)