7月26日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2108 | 424.4 | 430.3 | 435.6 | 429.2 | 430.9 | 433.1 | 6.5 | 8.7 | 679 | 4104 | -958 |
2109 | 434.7 | 437.8 | 444.4 | 436.2 | 439.2 | 439.9 | 4.5 | 5.2 | 109932 | 36271 | -1029 |
2110 | 437.5 | 440.6 | 447.7 | 439.6 | 442.3 | 443.3 | 4.8 | 5.8 | 27883 | 20592 | 581 |
2111 | 438.7 | 442.9 | 448 | 440.3 | 442 | 444 | 3.3 | 5.3 | 5975 | 10540 | 292 |
2112 | 438.9 | 444.3 | 449 | 440.1 | 441 | 444.6 | 2.1 | 5.7 | 2085 | 6536 | 210 |
2201 | 438.9 | 444.2 | 447.8 | 437.4 | 437.4 | 443.9 | -1.5 | 5 | 625 | 1008 | 207 |
2202 | 438.9 | 444.1 | 448 | 435.7 | 437.5 | 442.2 | -1.4 | 3.3 | 570 | 929 | 259 |
2203 | 440.2 | 444.7 | 449.5 | 429.6 | 436.9 | 440.9 | -3.3 | 0.7 | 15 | 111 | 3 |
2204 | 434.2 | 434.2 | 434.2 | 0 | 0 | 0 | 1 | 0 | |||
2205 | 433.7 | 433.7 | 433.7 | 0 | 0 | 0 | 0 | 0 | |||
2206 | 442 | 445.7 | 446 | 435.3 | 435.3 | 443.2 | -6.7 | 1.2 | 4 | 55 | 0 |
2207 | 438.3 | 438.3 | 438.3 | 0 | 0 | 0 | 1 | 0 | |||
2209 | 442 | 437.4 | 437.4 | -4.6 | -4.6 | 0 | 21 | 0 | |||
2212 | 437.5 | 437.5 | 437.5 | 0 | 0 | 0 | 92 | 0 | |||
2303 | 437.1 | 435.9 | 435.9 | 433.5 | 433.5 | 434.7 | -3.6 | -2.4 | 2 | 104 | 1 |
2306 | 433.7 | 433.7 | 433.7 | 0 | 0 | 0 | 12 | 0 | |||
2309 | 441.2 | 448 | 448 | 448 | 448 | 448 | 6.8 | 6.8 | 1 | 11 | 0 |
2312 | 437.7 | 437.7 | 437.7 | 0 | 0 | 0 | 23 | 0 | |||
2403 | 433.7 | 433.7 | 433.7 | 0 | 0 | 0 | 7 | 0 | |||
2406 | 432.6 | 435 | 435 | 435 | 435 | 435 | 2.4 | 2.4 | 1 | 5 | -1 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)