7月23日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2108 | 415.3 | 419 | 431.7 | 419 | 429.1 | 424.4 | 13.8 | 9.1 | 451 | 5062 | -272 |
2109 | 424 | 426.8 | 440.6 | 426.7 | 436.6 | 434.7 | 12.6 | 10.7 | 126069 | 37300 | -5253 |
2110 | 426.1 | 428.6 | 443.2 | 428.6 | 441 | 437.5 | 14.9 | 11.4 | 31384 | 20009 | 1677 |
2111 | 426.3 | 429 | 443.8 | 428.9 | 442.4 | 438.7 | 16.1 | 12.4 | 8498 | 10248 | 280 |
2112 | 426.6 | 429.3 | 443.7 | 429.3 | 443.3 | 438.9 | 16.7 | 12.3 | 2206 | 6326 | -48 |
2201 | 426.8 | 433.7 | 443.2 | 433.7 | 442.8 | 438.9 | 16 | 12.1 | 276 | 801 | 29 |
2202 | 427.1 | 435.3 | 443 | 434.4 | 442.2 | 438.9 | 15.1 | 11.8 | 188 | 670 | 17 |
2203 | 427 | 440 | 441 | 440 | 441 | 440.2 | 14 | 13.2 | 4 | 108 | -1 |
2204 | 426.4 | 434.2 | 434.2 | 7.8 | 7.8 | 0 | 1 | 0 | |||
2205 | 425.9 | 433.7 | 433.7 | 7.8 | 7.8 | 0 | 0 | 0 | |||
2206 | 421.2 | 442 | 442 | 442 | 442 | 442 | 20.8 | 20.8 | 1 | 55 | -1 |
2207 | 438.3 | 438.3 | 438.3 | 0 | 0 | 0 | 1 | 0 | |||
2209 | 422.6 | 442 | 442 | 442 | 442 | 442 | 19.4 | 19.4 | 1 | 21 | -1 |
2212 | 424.8 | 433 | 439.6 | 433 | 439.6 | 437.5 | 14.8 | 12.7 | 4 | 92 | -1 |
2303 | 424 | 437.1 | 437.1 | 13.1 | 13.1 | 0 | 103 | 0 | |||
2306 | 421.6 | 433.7 | 433.7 | 12.1 | 12.1 | 0 | 12 | 0 | |||
2309 | 430.7 | 441.2 | 441.2 | 441.2 | 441.2 | 441.2 | 10.5 | 10.5 | 1 | 11 | 0 |
2312 | 421.1 | 437.7 | 437.7 | 437.7 | 437.7 | 437.7 | 16.6 | 16.6 | 1 | 23 | 0 |
2403 | 421.2 | 433.7 | 433.7 | 12.5 | 12.5 | 0 | 7 | 0 | |||
2406 | 421.3 | 429.5 | 434.8 | 429.5 | 434.2 | 432.6 | 12.9 | 11.3 | 4 | 6 | -2 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)