7月22日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2108 | 404.7 | 406.7 | 420.4 | 406.7 | 417.7 | 415.3 | 13 | 10.6 | 556 | 5334 | -195 |
2109 | 413.3 | 420 | 427.5 | 418.5 | 426.4 | 424 | 13.1 | 10.7 | 134823 | 42553 | -4819 |
2110 | 415.5 | 423.8 | 429.5 | 421 | 428.1 | 426.1 | 12.6 | 10.6 | 16122 | 18332 | -541 |
2111 | 416.2 | 423.5 | 430.1 | 421.6 | 428.8 | 426.3 | 12.6 | 10.1 | 4688 | 9968 | 191 |
2112 | 416.5 | 422.8 | 430.6 | 422 | 428.5 | 426.6 | 12 | 10.1 | 676 | 6374 | -20 |
2201 | 416.8 | 428 | 430.3 | 422 | 428.8 | 426.8 | 12 | 10 | 194 | 772 | 9 |
2202 | 416.7 | 426.8 | 429.7 | 422.9 | 428.5 | 427.1 | 11.8 | 10.4 | 121 | 653 | 19 |
2203 | 414.9 | 427.1 | 427.1 | 426.9 | 427 | 427 | 12.1 | 12.1 | 3 | 109 | -3 |
2204 | 426.4 | 426.4 | 426.4 | 0 | 0 | 0 | 1 | 0 | |||
2205 | 425.9 | 425.9 | 425.9 | 0 | 0 | 0 | 0 | 0 | |||
2206 | 416.3 | 421.2 | 421.2 | 4.9 | 4.9 | 0 | 56 | 0 | |||
2207 | 425.9 | 438.3 | 438.3 | 12.4 | 12.4 | 0 | 1 | 0 | |||
2209 | 418 | 422.6 | 422.6 | 4.6 | 4.6 | 0 | 22 | 0 | |||
2212 | 417.7 | 424.8 | 424.8 | 7.1 | 7.1 | 0 | 93 | 0 | |||
2303 | 424 | 424 | 424 | 0 | 0 | 0 | 103 | 0 | |||
2306 | 418.5 | 421.6 | 421.6 | 3.1 | 3.1 | 0 | 12 | 0 | |||
2309 | 420 | 427.5 | 434 | 427.5 | 434 | 430.7 | 14 | 10.7 | 2 | 11 | 0 |
2312 | 418.8 | 421.1 | 421.1 | 2.3 | 2.3 | 0 | 23 | 0 | |||
2403 | 421 | 421.2 | 421.2 | 0.2 | 0.2 | 0 | 7 | 0 | |||
2406 | 416.2 | 421.3 | 421.3 | 5.1 | 5.1 | 0 | 8 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)