7月21日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2108 | 412.5 | 397 | 410 | 397 | 406.7 | 404.7 | -5.8 | -7.8 | 913 | 5529 | -298 |
2109 | 417.2 | 408.1 | 418.1 | 407.2 | 413.1 | 413.3 | -4.1 | -3.9 | 158550 | 47372 | 1045 |
2110 | 420 | 409.6 | 420.4 | 409.6 | 415.8 | 415.5 | -4.2 | -4.5 | 18691 | 18873 | 281 |
2111 | 420 | 410.8 | 420.8 | 410.8 | 416 | 416.2 | -4 | -3.8 | 4742 | 9777 | 219 |
2112 | 421 | 414.2 | 421.6 | 411.7 | 416.9 | 416.5 | -4.1 | -4.5 | 921 | 6394 | 72 |
2201 | 420.7 | 414.8 | 421.8 | 411.9 | 416.7 | 416.8 | -4 | -3.9 | 447 | 763 | 84 |
2202 | 419.9 | 413.9 | 421.9 | 413.2 | 416.4 | 416.7 | -3.5 | -3.2 | 340 | 634 | 89 |
2203 | 418.5 | 414.5 | 415.4 | 414.5 | 415.4 | 414.9 | -3.1 | -3.6 | 3 | 112 | 1 |
2204 | 426.4 | 426.4 | 426.4 | 0 | 0 | 0 | 1 | 0 | |||
2205 | 426.8 | 425.9 | 425.9 | -0.9 | -0.9 | 0 | 0 | 0 | |||
2206 | 421 | 416.1 | 416.8 | 416 | 416.8 | 416.3 | -4.2 | -4.7 | 3 | 56 | 2 |
2207 | 426.8 | 425.9 | 425.9 | -0.9 | -0.9 | 0 | 1 | 0 | |||
2209 | 422.3 | 420.1 | 420.1 | 416 | 416 | 418 | -6.3 | -4.3 | 2 | 22 | 1 |
2212 | 421.6 | 417.7 | 417.7 | 417.7 | 417.7 | 417.7 | -3.9 | -3.9 | 1 | 93 | 1 |
2303 | 424 | 424 | 424 | 0 | 0 | 0 | 103 | 0 | |||
2306 | 418.5 | 418.5 | 418.5 | 0 | 0 | 0 | 12 | 0 | |||
2309 | 421.8 | 420 | 420 | 420 | 420 | 420 | -1.8 | -1.8 | 1 | 11 | 1 |
2312 | 421.9 | 418.8 | 418.8 | 418.8 | 418.8 | 418.8 | -3.1 | -3.1 | 1 | 23 | 1 |
2403 | 421 | 421 | 421 | 0 | 0 | 0 | 7 | 0 | |||
2406 | 419.7 | 416.2 | 416.2 | 416.2 | 416.2 | 416.2 | -3.5 | -3.5 | 1 | 8 | -1 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)