7月19日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2108 | 438.5 | 437.5 | 438.9 | 424 | 427.9 | 432.1 | -10.6 | -6.4 | 68776 | 10688 | -8025 |
2109 | 443.2 | 442 | 442.8 | 430.4 | 435.1 | 436.9 | -8.1 | -6.3 | 116177 | 37817 | 2051 |
2110 | 444 | 446.6 | 446.6 | 433.3 | 437.6 | 439.3 | -6.4 | -4.7 | 15346 | 17536 | 672 |
2111 | 443.5 | 442.6 | 444.4 | 434.2 | 438.5 | 439.6 | -5 | -3.9 | 4846 | 9301 | 128 |
2112 | 442.5 | 443 | 444.6 | 435.2 | 438 | 439.3 | -4.5 | -3.2 | 1109 | 6213 | -35 |
2201 | 441 | 442.2 | 444.8 | 435.7 | 438.4 | 438.7 | -2.6 | -2.3 | 213 | 617 | 48 |
2202 | 439.8 | 441 | 444.2 | 435 | 437.9 | 437.9 | -1.9 | -1.9 | 122 | 403 | 10 |
2203 | 439.8 | 435 | 435 | 433.6 | 433.6 | 434.2 | -6.2 | -5.6 | 3 | 110 | 0 |
2204 | 445.3 | 445.3 | 445.3 | 0 | 0 | 0 | 1 | 0 | |||
2205 | 445.3 | 444.9 | 444.9 | -0.4 | -0.4 | 0 | 0 | 0 | |||
2206 | 449.4 | 446.8 | 446.8 | -2.6 | -2.6 | 0 | 52 | 0 | |||
2207 | 445.3 | 445.3 | 445.3 | 0 | 0 | 0 | 1 | 0 | |||
2209 | 436.3 | 436.3 | 436.3 | 0 | 0 | 0 | 22 | 0 | |||
2212 | 439 | 439 | 439 | 0 | 0 | 0 | 94 | 0 | |||
2303 | 441 | 441 | 441 | 0 | 0 | 0 | 103 | 0 | |||
2306 | 438.6 | 428.6 | 428.6 | 428.6 | 428.6 | 428.6 | -10 | -10 | 1 | 11 | -1 |
2309 | 439 | 444.1 | 444.2 | 433.4 | 433.4 | 441.4 | -5.6 | 2.4 | 4 | 12 | 3 |
2312 | 445.8 | 445.8 | 445.8 | 0 | 0 | 0 | 22 | 0 | |||
2403 | 445.8 | 445.8 | 445.8 | 0 | 0 | 0 | 6 | 0 | |||
2406 | 444.7 | 444.7 | 444.7 | 0 | 0 | 0 | 3 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)