5月7日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2106 | 429.1 | 428.1 | 428.5 | 420.2 | 425.7 | 424.4 | -3.4 | -4.7 | 96704 | 33569 | -1648 |
2107 | 427.9 | 426.6 | 428.1 | 420.4 | 426.4 | 424.4 | -1.5 | -3.5 | 26273 | 28809 | 3505 |
2108 | 426.8 | 425.9 | 426.9 | 420.1 | 425.8 | 423.5 | -1 | -3.3 | 7863 | 8918 | 643 |
2109 | 424.5 | 424.5 | 425.2 | 418.5 | 424 | 421.9 | -0.5 | -2.6 | 2443 | 4549 | -42 |
2110 | 425.2 | 425.3 | 425.3 | 418.9 | 424.5 | 421.9 | -0.7 | -3.3 | 149 | 748 | -8 |
2111 | 426.3 | 421 | 424.7 | 419.3 | 424.5 | 422.5 | -1.8 | -3.8 | 88 | 151 | 3 |
2112 | 427.6 | 426.7 | 426.7 | 421.1 | 425.9 | 423.9 | -1.7 | -3.7 | 211 | 1217 | 5 |
2201 | 425.3 | 417.1 | 417.1 | 417.1 | 417.1 | 417.1 | -8.2 | -8.2 | 3 | 7 | 0 |
2202 | 428.9 | 428.4 | 428.5 | 425.4 | 428.5 | 427.6 | -0.4 | -1.3 | 5 | 41 | 2 |
2203 | 428.4 | 425.9 | 428 | 422.9 | 427.1 | 426.3 | -1.3 | -2.1 | 11 | 150 | -3 |
2204 | 421.2 | 421.2 | 421.2 | 0 | 0 | 0 | 0 | 0 | |||
2205 | 413.2 | 417.2 | 417.2 | 4 | 4 | 0 | 0 | 0 | |||
2206 | 423.3 | 424 | 424 | 424 | 424 | 424 | 0.7 | 0.7 | 1 | 65 | -1 |
2209 | 429 | 423.9 | 423.9 | 423.9 | 423.9 | 423.9 | -5.1 | -5.1 | 1 | 22 | -1 |
2212 | 426.8 | 429 | 429 | 429 | 429 | 429 | 2.2 | 2.2 | 1 | 102 | 0 |
2303 | 426.3 | 426.3 | 426.3 | 0 | 0 | 0 | 112 | 0 | |||
2306 | 424.2 | 424.2 | 424.2 | 0 | 0 | 0 | 13 | 0 | |||
2309 | 427.5 | 427.5 | 427.5 | 0 | 0 | 0 | 10 | 0 | |||
2312 | 430.5 | 430 | 431.2 | 430 | 431.2 | 430.5 | 0.7 | 0 | 4 | 33 | -2 |
2403 | 430 | 430 | 430 | 0 | 0 | 0 | 9 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)