5月6日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2106 | 419.4 | 423.6 | 432.4 | 423.3 | 428.3 | 429.1 | 8.9 | 9.7 | 46304 | 35217 | 1531 |
2107 | 418.6 | 422.4 | 431.5 | 422.2 | 428 | 427.9 | 9.4 | 9.3 | 16338 | 25304 | 752 |
2108 | 417.5 | 420.3 | 430 | 420.3 | 426.9 | 426.8 | 9.4 | 9.3 | 3787 | 8275 | -43 |
2109 | 416 | 421.5 | 428.3 | 419.6 | 425.2 | 424.5 | 9.2 | 8.5 | 1357 | 4591 | -31 |
2110 | 415.2 | 420.3 | 427.5 | 418.8 | 425.1 | 425.2 | 9.9 | 10 | 107 | 756 | -20 |
2111 | 416.5 | 424.8 | 427.6 | 424.5 | 425.4 | 426.3 | 8.9 | 9.8 | 68 | 148 | -26 |
2112 | 419.4 | 422.2 | 430.6 | 422.2 | 426.1 | 427.6 | 6.7 | 8.2 | 332 | 1212 | 15 |
2201 | 420.6 | 424.5 | 426 | 424.5 | 426 | 425.3 | 5.4 | 4.7 | 7 | 7 | -5 |
2202 | 421.9 | 425.5 | 433 | 425.5 | 433 | 428.9 | 11.1 | 7 | 6 | 39 | -1 |
2203 | 421.7 | 427 | 431.6 | 426.6 | 426.6 | 428.4 | 4.9 | 6.7 | 11 | 153 | -5 |
2204 | 413.2 | 421.2 | 421.2 | 8 | 8 | 0 | 0 | 0 | |||
2205 | 413.2 | 413.2 | 413.2 | 0 | 0 | 0 | 0 | 0 | |||
2206 | 423.3 | 423.3 | 423.3 | 0 | 0 | 0 | 66 | 0 | |||
2209 | 422.7 | 429 | 429 | 429 | 429 | 429 | 6.3 | 6.3 | 2 | 23 | -2 |
2212 | 423.9 | 426.1 | 427.2 | 426.1 | 427.2 | 426.8 | 3.3 | 2.9 | 3 | 102 | -2 |
2303 | 422.6 | 426.3 | 426.3 | 3.7 | 3.7 | 0 | 112 | 0 | |||
2306 | 418.9 | 424.2 | 424.2 | 5.3 | 5.3 | 0 | 13 | 0 | |||
2309 | 427.5 | 427.5 | 427.5 | 0 | 0 | 0 | 10 | 0 | |||
2312 | 436 | 430.5 | 430.5 | 430.5 | 430.5 | 430.5 | -5.5 | -5.5 | 2 | 35 | -2 |
2403 | 420.6 | 430 | 430 | 430 | 430 | 430 | 9.4 | 9.4 | 1 | 9 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)