4月30日大商所焦炭期货行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2105 | 2600.5 | 2601 | 2601.5 | 2518 | 2529.5 | 2552.5 | -71 | -48 | 4328 | 1625 | -2675 |
2106 | 2622 | 2629 | 2631.5 | 2505 | 2536 | 2558 | -86 | -64 | 169 | 1141 | -29 |
2107 | 2646.5 | 2631 | 2631 | 2561 | 2561 | 2601 | -85.5 | -45.5 | 23 | 84 | -19 |
2108 | 2683.5 | 2690.5 | 2694.5 | 2544.5 | 2584.5 | 2616.5 | -99 | -67 | 159 | 122 | -10 |
2109 | 2692 | 2708 | 2721.5 | 2601 | 2606.5 | 2650 | -85.5 | -42 | 311716 | 159652 | -14029 |
2110 | 2678 | 2678 | 2710 | 2592 | 2597.5 | 2645 | -80.5 | -33 | 9370 | 12337 | -273 |
2111 | 2665 | 2688 | 2699 | 2581.5 | 2582.5 | 2646 | -82.5 | -19 | 11417 | 41531 | -1916 |
2112 | 2651.5 | 2679.5 | 2685 | 2566.5 | 2575 | 2615.5 | -76.5 | -36 | 1381 | 2685 | 165 |
2201 | 2666.5 | 2663 | 2671.5 | 2575 | 2582.5 | 2606.5 | -84 | -60 | 1000 | 3148 | 43 |
2202 | 2643 | 2650 | 2665 | 2563 | 2582.5 | 2606.5 | -60.5 | -36.5 | 803 | 493 | -22 |
2203 | 2624 | 2624 | 2624 | 0 | 0 | 0 | 3 | 0 | |||
2204 | 2636.5 | 2600.5 | 2600.5 | -36 | -36 | 0 | 2 | 0 | |||
焦炭小计 | 340366 | 222823 | -18765 | ||||||||
总计 | 340366 | 222823 | -18765 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)