4月29日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2105 | 395.6 | 403.9 | 412.2 | 403.9 | 412.2 | 403.9 | 16.6 | 8.3 | 98 | 1714 | -98 |
2106 | 403.8 | 410 | 416.5 | 408.2 | 414.9 | 412.6 | 11.1 | 8.8 | 114970 | 39924 | 912 |
2107 | 405.6 | 410.5 | 416.7 | 409.1 | 415.2 | 413.2 | 9.6 | 7.6 | 21850 | 23054 | 117 |
2108 | 406.6 | 412.4 | 417.4 | 410.4 | 415.8 | 414 | 9.2 | 7.4 | 6399 | 9533 | -206 |
2109 | 407.8 | 412 | 416.4 | 410 | 415 | 413.8 | 7.2 | 6 | 2075 | 4607 | 306 |
2110 | 408.1 | 411.3 | 416.3 | 411.3 | 414.9 | 414.3 | 6.8 | 6.2 | 183 | 782 | 40 |
2111 | 408.9 | 413.9 | 417.9 | 412 | 415.6 | 416 | 6.7 | 7.1 | 85 | 147 | 20 |
2112 | 411.1 | 413.9 | 420.6 | 413.9 | 417.4 | 418.3 | 6.3 | 7.2 | 534 | 1290 | -85 |
2201 | 408.9 | 419.7 | 421.5 | 419.7 | 421.5 | 420.6 | 12.6 | 11.7 | 2 | 12 | 0 |
2202 | 413.9 | 421.9 | 421.9 | 421.9 | 421.9 | 421.9 | 8 | 8 | 1 | 40 | 0 |
2203 | 413.3 | 412.1 | 422.5 | 412.1 | 420.9 | 419.2 | 7.6 | 5.9 | 6 | 162 | -3 |
2204 | 409.5 | 413.2 | 413.2 | 3.7 | 3.7 | 0 | 0 | 0 | |||
2206 | 403 | 425.5 | 427 | 420 | 420 | 424 | 17 | 21 | 4 | 68 | -2 |
2209 | 417.4 | 419.6 | 425.8 | 419.6 | 425.8 | 422.7 | 8.4 | 5.3 | 2 | 25 | -1 |
2212 | 417.4 | 423.9 | 424 | 423.9 | 424 | 423.9 | 6.6 | 6.5 | 2 | 104 | 0 |
2303 | 419.4 | 430.5 | 430.5 | 421 | 427.9 | 427.4 | 8.5 | 8 | 6 | 110 | -2 |
2306 | 417.5 | 425 | 430 | 425 | 430 | 426.6 | 12.5 | 9.1 | 3 | 12 | -1 |
2309 | 418.4 | 427.5 | 427.5 | 427.5 | 427.5 | 427.5 | 9.1 | 9.1 | 1 | 10 | 0 |
2312 | 426 | 426 | 431.5 | 426 | 431.5 | 427.8 | 5.5 | 1.8 | 3 | 38 | 0 |
2403 | 419.4 | 420.6 | 420.6 | 1.2 | 1.2 | 0 | 9 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)