4月28日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2105 | 402.1 | 398.5 | 403.9 | 390.1 | 403.9 | 395.6 | 1.8 | -6.5 | 64 | 1812 | -35 |
2106 | 398.8 | 402.4 | 408.2 | 400.3 | 408.1 | 403.8 | 9.3 | 5 | 114219 | 39012 | -541 |
2107 | 400.5 | 404.5 | 409.4 | 402.2 | 408.9 | 405.6 | 8.4 | 5.1 | 23734 | 22937 | 958 |
2108 | 402.1 | 406.8 | 410.5 | 404 | 410.1 | 406.6 | 8 | 4.5 | 6657 | 9739 | 510 |
2109 | 403.5 | 405.4 | 410.3 | 403.7 | 409.5 | 407.8 | 6 | 4.3 | 1373 | 4301 | 484 |
2110 | 404.1 | 405.3 | 410.7 | 405 | 410.1 | 408.1 | 6 | 4 | 149 | 742 | 12 |
2111 | 405 | 406.7 | 412.2 | 406.6 | 410.8 | 408.9 | 5.8 | 3.9 | 76 | 127 | 20 |
2112 | 406.9 | 410.5 | 413.8 | 408.2 | 412.8 | 411.1 | 5.9 | 4.2 | 163 | 1375 | 7 |
2201 | 408.9 | 408.9 | 408.9 | 0 | 0 | 0 | 12 | 0 | |||
2202 | 413.5 | 413.9 | 413.9 | 413.9 | 413.9 | 413.9 | 0.4 | 0.4 | 1 | 40 | 0 |
2203 | 411.4 | 412 | 415.5 | 412 | 415.5 | 413.3 | 4.1 | 1.9 | 4 | 165 | 0 |
2204 | 409.5 | 409.5 | 409.5 | 0 | 0 | 0 | 0 | 0 | |||
2206 | 403 | 403 | 403 | 0 | 0 | 0 | 70 | 0 | |||
2209 | 405.9 | 417.4 | 417.4 | 417.4 | 417.4 | 417.4 | 11.5 | 11.5 | 1 | 26 | 0 |
2212 | 410.8 | 418.6 | 418.9 | 415 | 416.6 | 417.4 | 5.8 | 6.6 | 11 | 104 | -8 |
2303 | 412.7 | 419.4 | 419.4 | 419.4 | 419.4 | 419.4 | 6.7 | 6.7 | 1 | 112 | -1 |
2306 | 417.5 | 417.5 | 417.5 | 0 | 0 | 0 | 13 | 0 | |||
2309 | 418.4 | 418.4 | 418.4 | 0 | 0 | 0 | 10 | 0 | |||
2312 | 416.8 | 426 | 426 | 426 | 426 | 426 | 9.2 | 9.2 | 1 | 38 | 0 |
2403 | 419.4 | 419.4 | 419.4 | 0 | 0 | 0 | 9 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)