4月27日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2105 | 406.3 | 402.1 | 416 | 396.5 | 400 | 402.1 | -6.3 | -4.2 | 2298 | 1847 | -2286 |
2106 | 400.1 | 394 | 404.6 | 391.2 | 402.4 | 398.8 | 2.3 | -1.3 | 132602 | 39553 | 810 |
2107 | 401.5 | 394.1 | 406 | 393.2 | 403.8 | 400.5 | 2.3 | -1 | 23802 | 21979 | 754 |
2108 | 402.7 | 396.7 | 407.3 | 394.8 | 405.4 | 402.1 | 2.7 | -0.6 | 6890 | 9229 | 485 |
2109 | 402.9 | 396 | 407.3 | 395.6 | 405.4 | 403.5 | 2.5 | 0.6 | 1910 | 3817 | 864 |
2110 | 404.9 | 397.6 | 407.9 | 397.6 | 406.5 | 404.1 | 1.6 | -0.8 | 110 | 730 | 23 |
2111 | 405.9 | 402 | 408.6 | 400.1 | 408.4 | 405 | 2.5 | -0.9 | 54 | 107 | 16 |
2112 | 406.6 | 400.2 | 410 | 398.7 | 409.4 | 406.9 | 2.8 | 0.3 | 198 | 1368 | -15 |
2201 | 408.9 | 408.9 | 408.9 | 0 | 0 | 0 | 12 | 0 | |||
2202 | 413.9 | 413.5 | 413.5 | 413.5 | 413.5 | 413.5 | -0.4 | -0.4 | 2 | 40 | 2 |
2203 | 411.4 | 411.4 | 411.4 | 0 | 0 | 0 | 165 | 0 | |||
2204 | 409.5 | 409.5 | 409.5 | 0 | 0 | 0 | 0 | 0 | |||
2206 | 403 | 403 | 403 | 0 | 0 | 0 | 70 | 0 | |||
2209 | 412 | 405.9 | 405.9 | 405.9 | 405.9 | 405.9 | -6.1 | -6.1 | 1 | 26 | -1 |
2212 | 408 | 410.8 | 410.8 | 2.8 | 2.8 | 0 | 112 | 0 | |||
2303 | 412.7 | 412.7 | 412.7 | 0 | 0 | 0 | 113 | 0 | |||
2306 | 417.5 | 417.5 | 417.5 | 0 | 0 | 0 | 13 | 0 | |||
2309 | 418.4 | 418.4 | 418.4 | 0 | 0 | 0 | 10 | 0 | |||
2312 | 416.8 | 416.8 | 416.8 | 0 | 0 | 0 | 38 | 0 | |||
2403 | 419.4 | 419.4 | 419.4 | 0 | 0 | 0 | 9 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)