4月23日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2105 | 400.1 | 403.6 | 406.1 | 397.5 | 403.9 | 403.4 | 3.8 | 3.3 | 224 | 4471 | -143 |
2106 | 396.9 | 397.6 | 400.3 | 394.3 | 399 | 397.2 | 2.1 | 0.3 | 124231 | 38217 | -1792 |
2107 | 398.1 | 398.9 | 401.6 | 395.8 | 400.7 | 398.7 | 2.6 | 0.6 | 19227 | 20964 | 220 |
2108 | 399.4 | 400.2 | 403.1 | 397.2 | 402 | 400.2 | 2.6 | 0.8 | 4360 | 8168 | 106 |
2109 | 400.6 | 400.4 | 403.5 | 398 | 403.5 | 401 | 2.9 | 0.4 | 389 | 2623 | -5 |
2110 | 400.9 | 402.1 | 404 | 398.5 | 404 | 401.3 | 3.1 | 0.4 | 67 | 643 | -16 |
2111 | 400.9 | 400.9 | 400.9 | 0 | 0 | 0 | 16 | 0 | |||
2112 | 401.5 | 402.8 | 404.6 | 400.1 | 404 | 402.5 | 2.5 | 1 | 83 | 1415 | -3 |
2201 | 408.9 | 408.9 | 408.9 | 0 | 0 | 0 | 12 | 0 | |||
2202 | 405.5 | 405.5 | 405.5 | 0 | 0 | 0 | 36 | 0 | |||
2203 | 402 | 405 | 405 | 405 | 405 | 405 | 3 | 3 | 1 | 164 | 1 |
2204 | 413.4 | 413.4 | 413.4 | 0 | 0 | 0 | 0 | 0 | |||
2206 | 403 | 403 | 403 | 0 | 0 | 0 | 71 | 0 | |||
2209 | 405 | 407.9 | 407.9 | 2.9 | 2.9 | 0 | 27 | 0 | |||
2212 | 405 | 408 | 408 | 3 | 3 | 0 | 112 | 0 | |||
2303 | 413.5 | 408.5 | 416.9 | 408.5 | 416.9 | 412.7 | 3.4 | -0.8 | 2 | 113 | 1 |
2306 | 417.5 | 417.5 | 417.5 | 0 | 0 | 0 | 13 | 0 | |||
2309 | 419.4 | 419.4 | 419.4 | 0 | 0 | 0 | 10 | 0 | |||
2312 | 410.7 | 413 | 413 | 413 | 413 | 413 | 2.3 | 2.3 | 1 | 36 | 0 |
2403 | 419.8 | 419.8 | 419.8 | 0 | 0 | 0 | 9 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)