4月19日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2105 | 410.1 | 411.7 | 412.5 | 405.1 | 408.8 | 408.5 | -1.3 | -1.6 | 28781 | 9251 | -2420 |
2106 | 414.7 | 416.6 | 417.3 | 408.8 | 412.3 | 412.8 | -2.4 | -1.9 | 107549 | 41739 | 2301 |
2107 | 416.5 | 417.6 | 418 | 410.1 | 413.1 | 413.7 | -3.4 | -2.8 | 19143 | 20344 | 642 |
2108 | 417.7 | 416.7 | 418.6 | 410.6 | 413.7 | 414.4 | -4 | -3.3 | 5226 | 6464 | 136 |
2109 | 418.4 | 416.4 | 417.9 | 410.6 | 413.9 | 414.5 | -4.5 | -3.9 | 315 | 2286 | -49 |
2110 | 418.2 | 416.6 | 416.7 | 411.6 | 414.1 | 414.2 | -4.1 | -4 | 148 | 471 | 23 |
2111 | 417 | 416.9 | 416.9 | 416.9 | 416.9 | 416.9 | -0.1 | -0.1 | 2 | 13 | 2 |
2112 | 418.3 | 417.3 | 417.4 | 412 | 415.1 | 414.4 | -3.2 | -3.9 | 106 | 1518 | -27 |
2201 | 419.4 | 419.4 | 419.4 | 0 | 0 | 0 | 12 | 0 | |||
2202 | 422.2 | 415.9 | 415.9 | 415.9 | 415.9 | 415.9 | -6.3 | -6.3 | 2 | 32 | 2 |
2203 | 419.9 | 415.5 | 416.2 | 415.5 | 415.9 | 415.8 | -4 | -4.1 | 4 | 159 | 0 |
2204 | 420.1 | 420.1 | 420.1 | 0 | 0 | 0 | 0 | 0 | |||
2206 | 417 | 417 | 417 | 0 | 0 | 0 | 70 | 0 | |||
2209 | 419.1 | 415.2 | 415.2 | 413 | 413 | 414.1 | -6.1 | -5 | 2 | 27 | -1 |
2212 | 422 | 422 | 422 | 0 | 0 | 0 | 110 | 0 | |||
2303 | 421 | 421 | 421 | 0 | 0 | 0 | 112 | 0 | |||
2306 | 419.2 | 419.2 | 419.2 | 0 | 0 | 0 | 13 | 0 | |||
2309 | 422.1 | 422.1 | 422.1 | 0 | 0 | 0 | 9 | 0 | |||
2312 | 422.7 | 422.7 | 422.7 | 0 | 0 | 0 | 34 | 0 | |||
2403 | 424 | 419.8 | 419.8 | 419.8 | 419.8 | 419.8 | -4.2 | -4.2 | 1 | 9 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)